SENSEX 82455.44 (0.01)

Nifty 50 25123.05 (0.08)

Nifty Bank 56611.3 (-0.40)

Nifty IT 38483.65 (2.16)

Nifty Midcap 100 59780.25 (0.18)

Nifty Next 50 68975.95 (0.19)

Nifty Pharma 21905.4 (0.36)

Nifty Smallcap 100 18899.9 (0.14)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jun 2025 1,563.00 1,574.00 1,544.40 1,562.80 12,120
06 Jun 2025 1,530.30 1,572.30 1,516.00 1,555.20 10,482
05 Jun 2025 1,518.20 1,550.00 1,503.70 1,531.10 10,325
04 Jun 2025 1,521.50 1,531.90 1,508.50 1,511.50 4,936
03 Jun 2025 1,538.80 1,547.60 1,501.00 1,510.10 12,089
02 Jun 2025 1,560.10 1,577.90 1,520.00 1,531.80 19,771
30 May 2025 1,507.00 1,575.00 1,500.00 1,517.70 52,870
29 May 2025 1,506.90 1,525.00 1,490.50 1,506.60 9,309
28 May 2025 1,505.60 1,525.00 1,491.20 1,495.70 7,720
27 May 2025 1,468.50 1,510.90 1,462.10 1,505.70 8,132
Prev 123Next